Shinkin Central Bank (8421.T)
JPY 208300.0
(0.24%)
JPY 208300.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 273600.0 | 273800.0 | 272200.0 | 273800.0 | 76.00 |
| 13 Oct, 2023 | 273600.0 | 274400.0 | 273600.0 | 273800.0 | 27.00 |
| 12 Oct, 2023 | 274800.0 | 275000.0 | 274200.0 | 274300.0 | 34.00 |
| 11 Oct, 2023 | 273700.0 | 274800.0 | 273700.0 | 274200.0 | 37.00 |
| 10 Oct, 2023 | 274500.0 | 274900.0 | 274400.0 | 274400.0 | 25.00 |
| 06 Oct, 2023 | 274500.0 | 274800.0 | 274100.0 | 274500.0 | 23.00 |
| 05 Oct, 2023 | 273500.0 | 274700.0 | 273500.0 | 274500.0 | 23.00 |
| 04 Oct, 2023 | 274500.0 | 275000.0 | 273500.0 | 273500.0 | 34.00 |
| 03 Oct, 2023 | 276200.0 | 276200.0 | 274100.0 | 274500.0 | 67.00 |
| 02 Oct, 2023 | 276900.0 | 277200.0 | 275400.0 | 275400.0 | 95.00 |
2098
3395
WPIL
5460
0917
2596