The Bank Of Kochi, Ltd. (8416.T)
JPY 750.0
(-0.27%)
JPY 750.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 741.0 | 742.0 | 733.0 | 735.0 | 25.8 Thousand |
| 15 May, 2025 | 745.0 | 747.0 | 735.0 | 739.0 | 25.1 Thousand |
| 14 May, 2025 | 740.0 | 750.0 | 740.0 | 745.0 | 32.9 Thousand |
| 13 May, 2025 | 746.0 | 759.0 | 735.0 | 738.0 | 52.8 Thousand |
| 12 May, 2025 | 743.0 | 743.0 | 731.0 | 736.0 | 24.9 Thousand |
| 09 May, 2025 | 744.0 | 773.0 | 715.0 | 743.0 | 97.2 Thousand |
| 08 May, 2025 | 745.0 | 753.0 | 738.0 | 738.0 | 53.5 Thousand |
| 07 May, 2025 | 741.0 | 748.0 | 740.0 | 746.0 | 19.8 Thousand |
| 02 May, 2025 | 752.0 | 756.0 | 740.0 | 750.0 | 13.5 Thousand |
| 01 May, 2025 | 761.0 | 761.0 | 748.0 | 752.0 | 12.3 Thousand |
SBBA
688056
KAT
GOCOLORS
8889
SPNUF