The Bank Of Kochi, Ltd. (8416.T)

JPY 750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 752.0 756.0 748.0 754.0 13.7 Thousand
26 Jun, 2025 747.0 755.0 742.0 752.0 23.2 Thousand
25 Jun, 2025 743.0 750.0 738.0 747.0 20.1 Thousand
24 Jun, 2025 743.0 744.0 740.0 741.0 4100.00
23 Jun, 2025 743.0 745.0 733.0 741.0 15.3 Thousand
20 Jun, 2025 744.0 745.0 740.0 741.0 12.9 Thousand
19 Jun, 2025 749.0 750.0 742.0 743.0 23.6 Thousand
18 Jun, 2025 741.0 750.0 740.0 749.0 12 Thousand
17 Jun, 2025 742.0 746.0 740.0 743.0 8100.00
16 Jun, 2025 739.0 743.0 738.0 743.0 2900.00