JPY 750.0
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 752.0 | 756.0 | 748.0 | 754.0 | 13.7 Thousand |
26 Jun, 2025 | 747.0 | 755.0 | 742.0 | 752.0 | 23.2 Thousand |
25 Jun, 2025 | 743.0 | 750.0 | 738.0 | 747.0 | 20.1 Thousand |
24 Jun, 2025 | 743.0 | 744.0 | 740.0 | 741.0 | 4100.00 |
23 Jun, 2025 | 743.0 | 745.0 | 733.0 | 741.0 | 15.3 Thousand |
20 Jun, 2025 | 744.0 | 745.0 | 740.0 | 741.0 | 12.9 Thousand |
19 Jun, 2025 | 749.0 | 750.0 | 742.0 | 743.0 | 23.6 Thousand |
18 Jun, 2025 | 741.0 | 750.0 | 740.0 | 749.0 | 12 Thousand |
17 Jun, 2025 | 742.0 | 746.0 | 740.0 | 743.0 | 8100.00 |
16 Jun, 2025 | 739.0 | 743.0 | 738.0 | 743.0 | 2900.00 |
SBBA
688056
KAT
GOCOLORS
8889
SPNUF