The Bank Of Kochi, Ltd. (8416.T)
JPY 750.0
(-0.27%)
JPY 750.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 769.0 | 770.0 | 765.0 | 769.0 | 2000.00 |
| 10 Jul, 2025 | 771.0 | 771.0 | 767.0 | 767.0 | 9000.00 |
| 09 Jul, 2025 | 761.0 | 761.0 | 752.0 | 758.0 | 2800.00 |
| 08 Jul, 2025 | 761.0 | 761.0 | 751.0 | 752.0 | 3100.00 |
| 07 Jul, 2025 | 762.0 | 762.0 | 755.0 | 755.0 | 3100.00 |
| 04 Jul, 2025 | 752.0 | 759.0 | 752.0 | 756.0 | 9700.00 |
| 03 Jul, 2025 | 754.0 | 761.0 | 751.0 | 753.0 | 17.9 Thousand |
| 02 Jul, 2025 | 755.0 | 757.0 | 747.0 | 754.0 | 6700.00 |
| 01 Jul, 2025 | 757.0 | 760.0 | 748.0 | 754.0 | 5000.00 |
| 30 Jun, 2025 | 755.0 | 760.0 | 749.0 | 756.0 | 30.3 Thousand |
SBBA
688056
KAT
GOCOLORS
8889
SPNUF