The Bank Of Kochi, Ltd. (8416.T)
JPY 750.0
(-0.27%)
JPY 750.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 744.0 | 744.0 | 738.0 | 739.0 | 17.1 Thousand |
| 12 Jun, 2025 | 750.0 | 750.0 | 744.0 | 747.0 | 5800.00 |
| 11 Jun, 2025 | 752.0 | 752.0 | 745.0 | 749.0 | 23.2 Thousand |
| 10 Jun, 2025 | 751.0 | 751.0 | 748.0 | 748.0 | 10 Thousand |
| 09 Jun, 2025 | 750.0 | 751.0 | 749.0 | 750.0 | 10.9 Thousand |
| 06 Jun, 2025 | 752.0 | 753.0 | 745.0 | 753.0 | 9700.00 |
| 05 Jun, 2025 | 752.0 | 755.0 | 750.0 | 751.0 | 5900.00 |
| 04 Jun, 2025 | 751.0 | 761.0 | 751.0 | 755.0 | 12.8 Thousand |
| 03 Jun, 2025 | 753.0 | 758.0 | 748.0 | 755.0 | 14.3 Thousand |
| 02 Jun, 2025 | 750.0 | 754.0 | 750.0 | 753.0 | 4200.00 |
SBBA
688056
KAT
GOCOLORS
8889
SPNUF