The Bank Of Kochi, Ltd. (8416.T)
JPY 750.0
(-0.27%)
JPY 750.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 752.0 | 754.0 | 747.0 | 754.0 | 10.5 Thousand |
| 29 May, 2025 | 752.0 | 753.0 | 747.0 | 752.0 | 20.2 Thousand |
| 28 May, 2025 | 746.0 | 753.0 | 746.0 | 747.0 | 19 Thousand |
| 27 May, 2025 | 741.0 | 749.0 | 741.0 | 745.0 | 3800.00 |
| 26 May, 2025 | 741.0 | 750.0 | 737.0 | 746.0 | 17.6 Thousand |
| 23 May, 2025 | 746.0 | 746.0 | 741.0 | 741.0 | 9400.00 |
| 22 May, 2025 | 753.0 | 754.0 | 741.0 | 743.0 | 20.2 Thousand |
| 21 May, 2025 | 752.0 | 756.0 | 745.0 | 753.0 | 26 Thousand |
| 20 May, 2025 | 739.0 | 750.0 | 737.0 | 750.0 | 14.6 Thousand |
| 19 May, 2025 | 737.0 | 739.0 | 732.0 | 739.0 | 9900.00 |
SBBA
688056
KAT
GOCOLORS
8889
SPNUF