The Bank Of Kochi, Ltd. (8416.T)
JPY 750.0
(-0.27%)
JPY 750.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 758.0 | 765.0 | 756.0 | 758.0 | 14.9 Thousand |
| 28 Apr, 2025 | 747.0 | 755.0 | 744.0 | 755.0 | 16.3 Thousand |
| 25 Apr, 2025 | 743.0 | 750.0 | 741.0 | 742.0 | 19.7 Thousand |
| 24 Apr, 2025 | 750.0 | 760.0 | 740.0 | 740.0 | 32.4 Thousand |
| 23 Apr, 2025 | 745.0 | 750.0 | 741.0 | 742.0 | 21 Thousand |
| 22 Apr, 2025 | 733.0 | 735.0 | 726.0 | 735.0 | 13.5 Thousand |
| 21 Apr, 2025 | 737.0 | 739.0 | 729.0 | 730.0 | 18.3 Thousand |
| 18 Apr, 2025 | 732.0 | 743.0 | 731.0 | 740.0 | 10.5 Thousand |
| 17 Apr, 2025 | 714.0 | 734.0 | 714.0 | 734.0 | 35.3 Thousand |
| 16 Apr, 2025 | 727.0 | 728.0 | 713.0 | 714.0 | 17.6 Thousand |
SBBA
688056
KAT
GOCOLORS
8889
SPNUF