The Kiyo Bank, Ltd. (8370.T)
JPY 2294.0
(-2.67%)
JPY 2294.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1590.0 | 1590.0 | 1509.0 | 1528.0 | 224.4 Thousand |
| 07 Nov, 2023 | 1594.0 | 1618.0 | 1588.0 | 1592.0 | 104.5 Thousand |
| 06 Nov, 2023 | 1618.0 | 1633.0 | 1590.0 | 1594.0 | 157.8 Thousand |
| 02 Nov, 2023 | 1636.0 | 1648.0 | 1586.0 | 1616.0 | 154.2 Thousand |
| 01 Nov, 2023 | 1561.0 | 1610.0 | 1556.0 | 1603.0 | 225.7 Thousand |
| 31 Oct, 2023 | 1520.0 | 1549.0 | 1494.0 | 1548.0 | 149.4 Thousand |
| 30 Oct, 2023 | 1495.0 | 1540.0 | 1495.0 | 1501.0 | 161.1 Thousand |
| 27 Oct, 2023 | 1480.0 | 1502.0 | 1467.0 | 1502.0 | 85.9 Thousand |
| 26 Oct, 2023 | 1488.0 | 1493.0 | 1453.0 | 1468.0 | 117.5 Thousand |
| 25 Oct, 2023 | 1460.0 | 1492.0 | 1457.0 | 1479.0 | 98.3 Thousand |
CNXC
HEPA
EPL
MRDH
NHOLF
NLY