The Kiyo Bank, Ltd. (8370.T)
JPY 2294.0
(-2.67%)
JPY 2294.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1556.0 | 1585.0 | 1554.0 | 1580.0 | 96.2 Thousand |
| 06 Dec, 2023 | 1555.0 | 1587.0 | 1553.0 | 1584.0 | 155.9 Thousand |
| 05 Dec, 2023 | 1567.0 | 1587.0 | 1558.0 | 1558.0 | 127.1 Thousand |
| 04 Dec, 2023 | 1576.0 | 1590.0 | 1556.0 | 1585.0 | 115.9 Thousand |
| 01 Dec, 2023 | 1600.0 | 1604.0 | 1568.0 | 1581.0 | 118.1 Thousand |
| 30 Nov, 2023 | 1589.0 | 1599.0 | 1578.0 | 1591.0 | 173.1 Thousand |
| 29 Nov, 2023 | 1635.0 | 1647.0 | 1588.0 | 1589.0 | 105.5 Thousand |
| 28 Nov, 2023 | 1626.0 | 1645.0 | 1618.0 | 1643.0 | 124.3 Thousand |
| 27 Nov, 2023 | 1632.0 | 1632.0 | 1610.0 | 1626.0 | 57 Thousand |
| 24 Nov, 2023 | 1620.0 | 1630.0 | 1612.0 | 1624.0 | 86.4 Thousand |
CNXC
HEPA
EPL
MRDH
NHOLF
NLY