The Kiyo Bank, Ltd. (8370.T)
JPY 2294.0
(-2.67%)
JPY 2294.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1555.0 | 1588.0 | 1542.0 | 1587.0 | 186.8 Thousand |
| 26 Sep, 2023 | 1561.0 | 1575.0 | 1551.0 | 1559.0 | 127.2 Thousand |
| 25 Sep, 2023 | 1577.0 | 1585.0 | 1550.0 | 1556.0 | 148 Thousand |
| 22 Sep, 2023 | 1555.0 | 1594.0 | 1536.0 | 1584.0 | 151.6 Thousand |
| 21 Sep, 2023 | 1560.0 | 1581.0 | 1551.0 | 1552.0 | 114.7 Thousand |
| 20 Sep, 2023 | 1615.0 | 1618.0 | 1561.0 | 1564.0 | 144.2 Thousand |
| 19 Sep, 2023 | 1600.0 | 1613.0 | 1586.0 | 1606.0 | 139.8 Thousand |
| 15 Sep, 2023 | 1612.0 | 1643.0 | 1597.0 | 1605.0 | 192.9 Thousand |
| 14 Sep, 2023 | 1600.0 | 1610.0 | 1584.0 | 1600.0 | 92.6 Thousand |
CNXC
HEPA
EPL
MRDH
NHOLF
NLY