The Kiyo Bank, Ltd. (8370.T)
JPY 2385.0
(-0.54%)
JPY 2385.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2414.0 | 2438.0 | 2378.0 | 2398.0 | 151 Thousand |
| 23 Apr, 2025 | 2414.0 | 2438.0 | 2378.0 | 2388.0 | 101.5 Thousand |
| 22 Apr, 2025 | 2317.0 | 2380.0 | 2306.0 | 2368.0 | 72.6 Thousand |
| 21 Apr, 2025 | 2290.0 | 2290.0 | 2282.0 | 2282.0 | 207.9 Thousand |
| 18 Apr, 2025 | 2203.0 | 2315.0 | 2203.0 | 2311.0 | 202.7 Thousand |
| 17 Apr, 2025 | 2125.0 | 2173.0 | 2123.0 | 2160.0 | 77.3 Thousand |
| 16 Apr, 2025 | 2147.0 | 2158.0 | 2103.0 | 2125.0 | 60.7 Thousand |
| 15 Apr, 2025 | 2164.0 | 2164.0 | 2123.0 | 2139.0 | 82.1 Thousand |
| 14 Apr, 2025 | 2098.0 | 2152.0 | 2072.0 | 2114.0 | 104.8 Thousand |
| 11 Apr, 2025 | 2135.0 | 2135.0 | 2061.0 | 2098.0 | 163.1 Thousand |
CNXC
HEPA
EPL
MRDH
NHOLF
NLY