The Kiyo Bank, Ltd. (8370.T)
JPY 2294.0
(-2.67%)
JPY 2294.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2523.0 | 2526.0 | 2503.0 | 2503.0 | 8900.00 |
| 20 Jun, 2025 | 2590.0 | 2603.0 | 2537.0 | 2537.0 | 222.9 Thousand |
| 19 Jun, 2025 | 2555.0 | 2598.0 | 2555.0 | 2592.0 | 110.3 Thousand |
| 18 Jun, 2025 | 2529.0 | 2555.0 | 2515.0 | 2555.0 | 105.9 Thousand |
| 17 Jun, 2025 | 2545.0 | 2559.0 | 2524.0 | 2540.0 | 88.3 Thousand |
| 16 Jun, 2025 | 2526.0 | 2556.0 | 2513.0 | 2538.0 | 89.4 Thousand |
| 13 Jun, 2025 | 2508.0 | 2525.0 | 2470.0 | 2511.0 | 195.6 Thousand |
| 12 Jun, 2025 | 2503.0 | 2524.0 | 2500.0 | 2508.0 | 114 Thousand |
| 11 Jun, 2025 | 2522.0 | 2532.0 | 2500.0 | 2513.0 | 108.3 Thousand |
| 10 Jun, 2025 | 2552.0 | 2573.0 | 2523.0 | 2531.0 | 103.1 Thousand |
CNXC
HEPA
EPL
MRDH
NHOLF
NLY