The Kiyo Bank, Ltd. (8370.T)
JPY 2294.0
(-2.67%)
JPY 2294.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2610.0 | 2612.0 | 2581.0 | 2586.0 | 16.9 Thousand |
| 02 Jun, 2025 | 2556.0 | 2599.0 | 2552.0 | 2599.0 | 19.8 Thousand |
| 30 May, 2025 | 2522.0 | 2597.0 | 2515.0 | 2596.0 | 346.3 Thousand |
| 29 May, 2025 | 2550.0 | 2580.0 | 2538.0 | 2554.0 | 147.9 Thousand |
| 28 May, 2025 | 2560.0 | 2576.0 | 2530.0 | 2537.0 | 126.6 Thousand |
| 27 May, 2025 | 2525.0 | 2541.0 | 2504.0 | 2538.0 | 100 Thousand |
| 26 May, 2025 | 2569.0 | 2580.0 | 2525.0 | 2526.0 | 111.8 Thousand |
| 23 May, 2025 | 2502.0 | 2558.0 | 2501.0 | 2531.0 | 94.5 Thousand |
| 22 May, 2025 | 2503.0 | 2531.0 | 2475.0 | 2502.0 | 105.4 Thousand |
| 21 May, 2025 | 2499.0 | 2575.0 | 2492.0 | 2530.0 | 212.6 Thousand |
CNXC
HEPA
EPL
MRDH
NHOLF
NLY