The Kiyo Bank, Ltd. (8370.T)

JPY 2139.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2164.0 2164.0 2123.0 2139.0 82.1 Thousand
14 Apr, 2025 2098.0 2152.0 2072.0 2144.0 45.6 Thousand
11 Apr, 2025 2135.0 2135.0 2061.0 2098.0 163.1 Thousand
10 Apr, 2025 2250.0 2255.0 2158.0 2185.0 179.3 Thousand
09 Apr, 2025 2034.0 2050.0 1975.0 2016.0 138.6 Thousand
08 Apr, 2025 2001.0 2130.0 1998.0 2084.0 195.5 Thousand
07 Apr, 2025 1919.0 1988.0 1861.0 1941.0 425.7 Thousand
04 Apr, 2025 2022.0 2054.0 1930.0 2049.0 362.3 Thousand
03 Apr, 2025 2179.0 2234.0 2113.0 2145.0 291.5 Thousand
02 Apr, 2025 2290.0 2299.0 2251.0 2296.0 139.8 Thousand