The Kiyo Bank, Ltd. (8370.T)
JPY 2294.0
(-2.67%)
JPY 2294.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1620.0 | 1630.0 | 1612.0 | 1624.0 | 86.4 Thousand |
| 22 Nov, 2023 | 1596.0 | 1615.0 | 1587.0 | 1615.0 | 102.3 Thousand |
| 21 Nov, 2023 | 1576.0 | 1605.0 | 1574.0 | 1596.0 | 74.1 Thousand |
| 20 Nov, 2023 | 1571.0 | 1621.0 | 1571.0 | 1595.0 | 160.8 Thousand |
| 17 Nov, 2023 | 1541.0 | 1577.0 | 1532.0 | 1573.0 | 108.3 Thousand |
| 16 Nov, 2023 | 1560.0 | 1588.0 | 1546.0 | 1547.0 | 135.2 Thousand |
| 15 Nov, 2023 | 1560.0 | 1580.0 | 1550.0 | 1572.0 | 158 Thousand |
| 14 Nov, 2023 | 1589.0 | 1589.0 | 1530.0 | 1575.0 | 140 Thousand |
| 13 Nov, 2023 | 1522.0 | 1544.0 | 1520.0 | 1527.0 | 98.7 Thousand |
| 10 Nov, 2023 | 1533.0 | 1552.0 | 1520.0 | 1541.0 | 77.6 Thousand |
CNXC
HEPA
EPL
MRDH
NHOLF
NLY