The Bank of Toyama, Ltd. (8365.T)
JPY 1518.0
(-0.2%)
JPY 1518.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1721.0 | 1728.0 | 1711.0 | 1726.0 | 5700.00 |
| 20 Nov, 2023 | 1711.0 | 1734.0 | 1703.0 | 1704.0 | 6700.00 |
| 17 Nov, 2023 | 1677.0 | 1709.0 | 1677.0 | 1695.0 | 5000.00 |
| 16 Nov, 2023 | 1709.0 | 1710.0 | 1672.0 | 1679.0 | 5200.00 |
| 15 Nov, 2023 | 1718.0 | 1718.0 | 1695.0 | 1697.0 | 4800.00 |
| 14 Nov, 2023 | 1726.0 | 1726.0 | 1700.0 | 1718.0 | 7300.00 |
| 13 Nov, 2023 | 1715.0 | 1746.0 | 1709.0 | 1726.0 | 16.5 Thousand |
| 10 Nov, 2023 | 1698.0 | 1708.0 | 1680.0 | 1697.0 | 20.1 Thousand |
| 09 Nov, 2023 | 1702.0 | 1723.0 | 1670.0 | 1700.0 | 18.4 Thousand |
| 08 Nov, 2023 | 1763.0 | 1763.0 | 1665.0 | 1702.0 | 21 Thousand |
4916
NCLH
FISH
8085
300889
601007