The Bank of Toyama, Ltd. (8365.T)

JPY 1518.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1900.0 1918.0 1873.0 1874.0 9400.00
20 Sep, 2023 1935.0 1935.0 1876.0 1885.0 7400.00
19 Sep, 2023 1872.0 1918.0 1871.0 1916.0 7800.00
15 Sep, 2023 1884.0 1941.0 1858.0 1872.0 17.5 Thousand
14 Sep, 2023 1860.0 1924.0 1842.0 1886.0 24.7 Thousand