The Bank of Toyama, Ltd. (8365.T)
JPY 1518.0
(-0.2%)
JPY 1518.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1760.0 | 1770.0 | 1745.0 | 1754.0 | 4600.00 |
| 06 Nov, 2023 | 1809.0 | 1809.0 | 1759.0 | 1762.0 | 7700.00 |
| 02 Nov, 2023 | 1777.0 | 1792.0 | 1768.0 | 1788.0 | 7800.00 |
| 01 Nov, 2023 | 1743.0 | 1790.0 | 1743.0 | 1770.0 | 13.2 Thousand |
| 31 Oct, 2023 | 1743.0 | 1754.0 | 1704.0 | 1743.0 | 21.6 Thousand |
| 30 Oct, 2023 | 1720.0 | 1800.0 | 1703.0 | 1703.0 | 35.7 Thousand |
| 27 Oct, 2023 | 1730.0 | 1799.0 | 1730.0 | 1799.0 | 9900.00 |
| 26 Oct, 2023 | 1756.0 | 1756.0 | 1716.0 | 1730.0 | 8900.00 |
| 25 Oct, 2023 | 1763.0 | 1777.0 | 1746.0 | 1756.0 | 15.3 Thousand |
| 24 Oct, 2023 | 1755.0 | 1755.0 | 1692.0 | 1739.0 | 14.5 Thousand |
4916
NCLH
FISH
8085
300889
601007