The Bank of Toyama, Ltd. (8365.T)

JPY 1518.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1682.0 1698.0 1682.0 1689.0 7500.00
05 Dec, 2023 1691.0 1691.0 1680.0 1682.0 4000.00
04 Dec, 2023 1704.0 1704.0 1692.0 1693.0 4600.00
01 Dec, 2023 1714.0 1714.0 1701.0 1704.0 9200.00
30 Nov, 2023 1714.0 1715.0 1701.0 1707.0 1300.00
29 Nov, 2023 1735.0 1735.0 1701.0 1701.0 4000.00
28 Nov, 2023 1724.0 1746.0 1724.0 1725.0 2100.00
27 Nov, 2023 1741.0 1742.0 1724.0 1729.0 2100.00
24 Nov, 2023 1739.0 1739.0 1721.0 1736.0 4700.00
22 Nov, 2023 1725.0 1736.0 1709.0 1717.0 3500.00