The Bank of Toyama, Ltd. (8365.T)
JPY 1518.0
(-0.2%)
JPY 1518.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1730.0 | 1754.0 | 1727.0 | 1729.0 | 3700.00 |
| 05 Jan, 2024 | 1714.0 | 1725.0 | 1702.0 | 1717.0 | 4100.00 |
| 04 Jan, 2024 | 1695.0 | 1713.0 | 1685.0 | 1713.0 | 3100.00 |
| 29 Dec, 2023 | 1709.0 | 1709.0 | 1692.0 | 1695.0 | 2600.00 |
| 28 Dec, 2023 | 1699.0 | 1711.0 | 1692.0 | 1700.0 | 3200.00 |
| 27 Dec, 2023 | 1673.0 | 1693.0 | 1673.0 | 1693.0 | 9700.00 |
| 26 Dec, 2023 | 1689.0 | 1689.0 | 1674.0 | 1682.0 | 7200.00 |
| 25 Dec, 2023 | 1695.0 | 1698.0 | 1677.0 | 1689.0 | 2600.00 |
| 22 Dec, 2023 | 1674.0 | 1696.0 | 1674.0 | 1683.0 | 5400.00 |
| 21 Dec, 2023 | 1676.0 | 1690.0 | 1673.0 | 1674.0 | 4200.00 |
4916
NCLH
FISH
8085
300889
601007