The Bank of Toyama, Ltd. (8365.T)

JPY 1518.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1737.0 1744.0 1730.0 1730.0 5300.00
05 Feb, 2024 1735.0 1754.0 1735.0 1741.0 5300.00
02 Feb, 2024 1732.0 1742.0 1715.0 1733.0 5400.00
01 Feb, 2024 1720.0 1741.0 1718.0 1732.0 4700.00
31 Jan, 2024 1717.0 1748.0 1717.0 1733.0 10.8 Thousand
30 Jan, 2024 1762.0 1762.0 1698.0 1698.0 35.2 Thousand
29 Jan, 2024 1750.0 1750.0 1727.0 1750.0 8400.00
26 Jan, 2024 1730.0 1765.0 1730.0 1735.0 7100.00
25 Jan, 2024 1746.0 1761.0 1726.0 1734.0 6000.00
24 Jan, 2024 1705.0 1739.0 1705.0 1729.0 6000.00