The Bank of Toyama, Ltd. (8365.T)
JPY 1518.0
(-0.2%)
JPY 1518.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1713.0 | 1728.0 | 1705.0 | 1705.0 | 4700.00 |
| 22 Jan, 2024 | 1713.0 | 1739.0 | 1705.0 | 1712.0 | 8100.00 |
| 19 Jan, 2024 | 1707.0 | 1727.0 | 1702.0 | 1702.0 | 7800.00 |
| 18 Jan, 2024 | 1703.0 | 1725.0 | 1698.0 | 1706.0 | 6800.00 |
| 17 Jan, 2024 | 1714.0 | 1730.0 | 1700.0 | 1701.0 | 5600.00 |
| 16 Jan, 2024 | 1730.0 | 1731.0 | 1706.0 | 1714.0 | 4700.00 |
| 15 Jan, 2024 | 1701.0 | 1742.0 | 1701.0 | 1719.0 | 7400.00 |
| 12 Jan, 2024 | 1733.0 | 1733.0 | 1700.0 | 1700.0 | 10.1 Thousand |
| 11 Jan, 2024 | 1739.0 | 1742.0 | 1716.0 | 1730.0 | 8700.00 |
| 10 Jan, 2024 | 1738.0 | 1744.0 | 1716.0 | 1721.0 | 6100.00 |
4916
NCLH
FISH
8085
300889
601007