The Bank of Toyama, Ltd. (8365.T)

JPY 1518.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1797.0 1802.0 1773.0 1785.0 3300.00
20 Feb, 2024 1803.0 1806.0 1793.0 1797.0 3100.00
19 Feb, 2024 1745.0 1787.0 1738.0 1787.0 11.5 Thousand
16 Feb, 2024 1735.0 1754.0 1731.0 1752.0 2600.00
15 Feb, 2024 1730.0 1750.0 1723.0 1726.0 4000.00
14 Feb, 2024 1754.0 1755.0 1739.0 1740.0 5700.00
13 Feb, 2024 1723.0 1756.0 1723.0 1755.0 5800.00
09 Feb, 2024 1729.0 1737.0 1717.0 1723.0 9800.00
08 Feb, 2024 1728.0 1750.0 1723.0 1750.0 8400.00
07 Feb, 2024 1800.0 1800.0 1726.0 1726.0 16.2 Thousand