The Bank of Toyama, Ltd. (8365.T)

JPY 1518.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2098.0 2101.0 2055.0 2075.0 8700.00
21 Mar, 2024 2030.0 2098.0 2022.0 2098.0 9000.00
19 Mar, 2024 1999.0 2019.0 1991.0 2019.0 12.7 Thousand
18 Mar, 2024 1961.0 2000.0 1961.0 1999.0 9200.00
15 Mar, 2024 1928.0 1965.0 1896.0 1960.0 7300.00
14 Mar, 2024 1880.0 1920.0 1880.0 1920.0 4100.00
13 Mar, 2024 1901.0 1910.0 1878.0 1880.0 3400.00
12 Mar, 2024 1872.0 1901.0 1851.0 1892.0 6700.00
11 Mar, 2024 1884.0 1919.0 1855.0 1872.0 6900.00
08 Mar, 2024 1897.0 1933.0 1876.0 1920.0 12.4 Thousand