The Bank of Toyama, Ltd. (8365.T)
JPY 1518.0
(-0.2%)
JPY 1518.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1850.0 | 1878.0 | 1850.0 | 1861.0 | 7600.00 |
| 06 Mar, 2024 | 1827.0 | 1845.0 | 1827.0 | 1837.0 | 4100.00 |
| 05 Mar, 2024 | 1801.0 | 1828.0 | 1801.0 | 1828.0 | 3700.00 |
| 04 Mar, 2024 | 1842.0 | 1855.0 | 1800.0 | 1804.0 | 9600.00 |
| 01 Mar, 2024 | 1828.0 | 1858.0 | 1827.0 | 1835.0 | 8000.00 |
| 29 Feb, 2024 | 1810.0 | 1840.0 | 1803.0 | 1828.0 | 6000.00 |
| 28 Feb, 2024 | 1796.0 | 1820.0 | 1784.0 | 1796.0 | 8200.00 |
| 27 Feb, 2024 | 1784.0 | 1800.0 | 1771.0 | 1789.0 | 5900.00 |
| 26 Feb, 2024 | 1797.0 | 1800.0 | 1774.0 | 1784.0 | 5000.00 |
| 22 Feb, 2024 | 1792.0 | 1803.0 | 1788.0 | 1798.0 | 3300.00 |
4916
NCLH
FISH
8085
300889
601007