The Bank of Toyama, Ltd. (8365.T)
JPY 1518.0
(-0.2%)
JPY 1518.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1531.0 | 1531.0 | 1520.0 | 1520.0 | 600.00 |
| 30 May, 2025 | 1526.0 | 1532.0 | 1515.0 | 1531.0 | 1900.00 |
| 29 May, 2025 | 1525.0 | 1534.0 | 1524.0 | 1526.0 | 1800.00 |
| 28 May, 2025 | 1523.0 | 1525.0 | 1511.0 | 1525.0 | 2400.00 |
| 27 May, 2025 | 1523.0 | 1523.0 | 1520.0 | 1523.0 | 1700.00 |
| 26 May, 2025 | 1524.0 | 1524.0 | 1519.0 | 1523.0 | 1200.00 |
| 23 May, 2025 | 1523.0 | 1524.0 | 1515.0 | 1522.0 | 1800.00 |
| 22 May, 2025 | 1524.0 | 1525.0 | 1519.0 | 1523.0 | 1900.00 |
| 21 May, 2025 | 1530.0 | 1531.0 | 1519.0 | 1527.0 | 3100.00 |
| 20 May, 2025 | 1532.0 | 1532.0 | 1520.0 | 1526.0 | 2600.00 |
4916
NCLH
FISH
8085
300889
601007