The Bank of Toyama, Ltd. (8365.T)

JPY 1518.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1848.0 1848.0 1787.0 1790.0 11.4 Thousand
18 Apr, 2024 1834.0 1854.0 1803.0 1837.0 7500.00
17 Apr, 2024 1826.0 1827.0 1801.0 1824.0 4100.00
16 Apr, 2024 1861.0 1872.0 1821.0 1821.0 6300.00
15 Apr, 2024 1874.0 1882.0 1861.0 1861.0 3800.00
12 Apr, 2024 1891.0 1901.0 1875.0 1875.0 3800.00
11 Apr, 2024 1876.0 1928.0 1872.0 1891.0 5600.00
10 Apr, 2024 1880.0 1901.0 1872.0 1873.0 2100.00
09 Apr, 2024 1896.0 1927.0 1850.0 1861.0 7100.00
08 Apr, 2024 1930.0 1949.0 1895.0 1896.0 3800.00