The Bank of Toyama, Ltd. (8365.T)
JPY 1518.0
(-0.2%)
JPY 1518.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1829.0 | 1840.0 | 1811.0 | 1824.0 | 3200.00 |
| 21 May, 2024 | 1843.0 | 1843.0 | 1818.0 | 1822.0 | 4000.00 |
| 20 May, 2024 | 1860.0 | 1867.0 | 1830.0 | 1844.0 | 6000.00 |
| 17 May, 2024 | 1803.0 | 1849.0 | 1803.0 | 1841.0 | 3200.00 |
| 16 May, 2024 | 1839.0 | 1842.0 | 1805.0 | 1806.0 | 6800.00 |
| 15 May, 2024 | 1868.0 | 1868.0 | 1840.0 | 1842.0 | 6700.00 |
| 14 May, 2024 | 1867.0 | 1868.0 | 1847.0 | 1868.0 | 4800.00 |
| 13 May, 2024 | 1833.0 | 1876.0 | 1833.0 | 1867.0 | 7100.00 |
| 10 May, 2024 | 1847.0 | 1857.0 | 1826.0 | 1857.0 | 7300.00 |
| 09 May, 2024 | 1812.0 | 1830.0 | 1806.0 | 1830.0 | 13.7 Thousand |
4916
NCLH
FISH
8085
300889
601007