The Bank of Toyama, Ltd. (8365.T)
JPY 1518.0
(-0.2%)
JPY 1518.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1765.0 | 1765.0 | 1721.0 | 1739.0 | 4900.00 |
| 19 Jun, 2024 | 1739.0 | 1748.0 | 1739.0 | 1748.0 | 1000.00 |
| 18 Jun, 2024 | 1725.0 | 1743.0 | 1725.0 | 1732.0 | 1800.00 |
| 17 Jun, 2024 | 1763.0 | 1763.0 | 1720.0 | 1723.0 | 13.5 Thousand |
| 14 Jun, 2024 | 1759.0 | 1780.0 | 1758.0 | 1769.0 | 3700.00 |
| 13 Jun, 2024 | 1784.0 | 1784.0 | 1764.0 | 1775.0 | 1900.00 |
| 12 Jun, 2024 | 1769.0 | 1782.0 | 1769.0 | 1782.0 | 2900.00 |
| 11 Jun, 2024 | 1790.0 | 1791.0 | 1764.0 | 1769.0 | 5500.00 |
| 10 Jun, 2024 | 1744.0 | 1782.0 | 1744.0 | 1773.0 | 14 Thousand |
| 07 Jun, 2024 | 1768.0 | 1769.0 | 1750.0 | 1751.0 | 7100.00 |
4916
NCLH
FISH
8085
300889
601007