The Bank of Toyama, Ltd. (8365.T)
JPY 1518.0
(-0.2%)
JPY 1518.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1780.0 | 1780.0 | 1761.0 | 1778.0 | 2300.00 |
| 19 Jul, 2024 | 1801.0 | 1801.0 | 1767.0 | 1780.0 | 4900.00 |
| 18 Jul, 2024 | 1760.0 | 1794.0 | 1757.0 | 1784.0 | 6000.00 |
| 17 Jul, 2024 | 1765.0 | 1778.0 | 1753.0 | 1761.0 | 2300.00 |
| 16 Jul, 2024 | 1766.0 | 1780.0 | 1747.0 | 1751.0 | 8500.00 |
| 12 Jul, 2024 | 1748.0 | 1791.0 | 1748.0 | 1766.0 | 5600.00 |
| 11 Jul, 2024 | 1758.0 | 1763.0 | 1746.0 | 1757.0 | 3900.00 |
| 10 Jul, 2024 | 1750.0 | 1760.0 | 1743.0 | 1746.0 | 3700.00 |
| 09 Jul, 2024 | 1760.0 | 1768.0 | 1739.0 | 1752.0 | 23.3 Thousand |
| 08 Jul, 2024 | 1771.0 | 1790.0 | 1771.0 | 1772.0 | 3000.00 |
4916
NCLH
FISH
8085
300889
601007