The Bank of Toyama, Ltd. (8365.T)
JPY 1518.0
(-0.2%)
JPY 1518.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1599.0 | 1669.0 | 1557.0 | 1611.0 | 19.8 Thousand |
| 05 Aug, 2024 | 1650.0 | 1650.0 | 1495.0 | 1495.0 | 28.5 Thousand |
| 02 Aug, 2024 | 1700.0 | 1716.0 | 1651.0 | 1652.0 | 21.7 Thousand |
| 01 Aug, 2024 | 1779.0 | 1797.0 | 1700.0 | 1724.0 | 13.8 Thousand |
| 31 Jul, 2024 | 1720.0 | 1775.0 | 1710.0 | 1757.0 | 33.2 Thousand |
| 30 Jul, 2024 | 1793.0 | 1793.0 | 1689.0 | 1689.0 | 46.4 Thousand |
| 29 Jul, 2024 | 1753.0 | 1775.0 | 1753.0 | 1775.0 | 6900.00 |
| 26 Jul, 2024 | 1752.0 | 1776.0 | 1749.0 | 1751.0 | 3500.00 |
| 25 Jul, 2024 | 1753.0 | 1763.0 | 1740.0 | 1740.0 | 6900.00 |
| 24 Jul, 2024 | 1769.0 | 1776.0 | 1757.0 | 1766.0 | 4700.00 |
4916
NCLH
FISH
8085
300889
601007