The Bank of Toyama, Ltd. (8365.T)

JPY 1518.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1707.0 1707.0 1692.0 1692.0 3200.00
29 Aug, 2024 1710.0 1710.0 1697.0 1698.0 1700.00
28 Aug, 2024 1698.0 1709.0 1694.0 1695.0 2700.00
27 Aug, 2024 1684.0 1705.0 1684.0 1700.0 2000.00
26 Aug, 2024 1687.0 1703.0 1682.0 1683.0 6000.00
25 Aug, 2024 1687.0 1703.0 1682.0 1683.0 6000.00
23 Aug, 2024 1700.0 1714.0 1700.0 1712.0 1800.00
22 Aug, 2024 1731.0 1731.0 1701.0 1706.0 3700.00
21 Aug, 2024 1721.0 1734.0 1705.0 1722.0 3500.00
20 Aug, 2024 1737.0 1740.0 1721.0 1721.0 2000.00