The Bank of Toyama, Ltd. (8365.T)
JPY 1518.0
(-0.2%)
JPY 1518.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1649.0 | 1649.0 | 1609.0 | 1621.0 | 1800.00 |
| 11 Sep, 2024 | 1643.0 | 1643.0 | 1603.0 | 1620.0 | 4000.00 |
| 10 Sep, 2024 | 1648.0 | 1648.0 | 1633.0 | 1644.0 | 1500.00 |
| 09 Sep, 2024 | 1628.0 | 1634.0 | 1624.0 | 1633.0 | 3600.00 |
| 08 Sep, 2024 | 1628.0 | 1634.0 | 1624.0 | 1633.0 | 3600.00 |
| 06 Sep, 2024 | 1652.0 | 1652.0 | 1630.0 | 1632.0 | 3500.00 |
| 05 Sep, 2024 | 1641.0 | 1660.0 | 1630.0 | 1635.0 | 6400.00 |
| 04 Sep, 2024 | 1683.0 | 1684.0 | 1636.0 | 1640.0 | 14.7 Thousand |
| 03 Sep, 2024 | 1693.0 | 1708.0 | 1685.0 | 1685.0 | 1400.00 |
| 02 Sep, 2024 | 1708.0 | 1708.0 | 1685.0 | 1693.0 | 2200.00 |
4916
NCLH
FISH
8085
300889
601007