The Bank of Toyama, Ltd. (8365.T)
JPY 1518.0
(-0.2%)
JPY 1518.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1630.0 | 1638.0 | 1603.0 | 1603.0 | 7600.00 |
| 26 Sep, 2024 | 1660.0 | 1660.0 | 1636.0 | 1648.0 | 8400.00 |
| 25 Sep, 2024 | 1641.0 | 1649.0 | 1632.0 | 1643.0 | 3400.00 |
| 24 Sep, 2024 | 1655.0 | 1658.0 | 1640.0 | 1641.0 | 2900.00 |
| 20 Sep, 2024 | 1654.0 | 1654.0 | 1629.0 | 1645.0 | 7900.00 |
| 19 Sep, 2024 | 1628.0 | 1651.0 | 1611.0 | 1629.0 | 3900.00 |
| 18 Sep, 2024 | 1641.0 | 1644.0 | 1601.0 | 1628.0 | 6900.00 |
| 17 Sep, 2024 | 1620.0 | 1627.0 | 1613.0 | 1625.0 | 3200.00 |
| 13 Sep, 2024 | 1611.0 | 1618.0 | 1604.0 | 1618.0 | 2900.00 |
| 12 Sep, 2024 | 1649.0 | 1649.0 | 1609.0 | 1621.0 | 1800.00 |
4916
NCLH
FISH
8085
300889
601007