The Bank of Toyama, Ltd. (8365.T)

JPY 1518.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1512.0 1541.0 1511.0 1538.0 18.4 Thousand
25 Oct, 2024 1542.0 1542.0 1520.0 1522.0 8600.00
24 Oct, 2024 1555.0 1556.0 1548.0 1548.0 5200.00
23 Oct, 2024 1578.0 1578.0 1553.0 1555.0 12.4 Thousand
22 Oct, 2024 1583.0 1589.0 1577.0 1584.0 3800.00
21 Oct, 2024 1591.0 1597.0 1580.0 1585.0 2300.00
18 Oct, 2024 1595.0 1595.0 1584.0 1591.0 13.5 Thousand
17 Oct, 2024 1583.0 1587.0 1578.0 1584.0 3400.00
16 Oct, 2024 1583.0 1587.0 1581.0 1583.0 4500.00
15 Oct, 2024 1591.0 1594.0 1583.0 1588.0 3900.00