The Bank of Toyama, Ltd. (8365.T)

JPY 1518.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1532.0 1563.0 1523.0 1524.0 4300.00
25 Nov, 2024 1548.0 1556.0 1540.0 1541.0 2800.00
22 Nov, 2024 1542.0 1550.0 1541.0 1548.0 1700.00
21 Nov, 2024 1545.0 1552.0 1540.0 1543.0 3000.00
20 Nov, 2024 1539.0 1545.0 1539.0 1545.0 2500.00
19 Nov, 2024 1534.0 1539.0 1532.0 1539.0 2600.00
18 Nov, 2024 1531.0 1538.0 1531.0 1531.0 2400.00
15 Nov, 2024 1535.0 1539.0 1529.0 1529.0 8900.00
14 Nov, 2024 1530.0 1541.0 1528.0 1536.0 4600.00
13 Nov, 2024 1537.0 1538.0 1531.0 1532.0 2700.00