The Bank of Toyama, Ltd. (8365.T)

JPY 1518.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1530.0 1535.0 1528.0 1531.0 2500.00
09 Dec, 2024 1535.0 1535.0 1526.0 1529.0 4300.00
06 Dec, 2024 1533.0 1534.0 1525.0 1534.0 3800.00
05 Dec, 2024 1530.0 1535.0 1528.0 1528.0 2600.00
04 Dec, 2024 1539.0 1539.0 1528.0 1535.0 7000.00
03 Dec, 2024 1538.0 1557.0 1530.0 1545.0 8100.00
02 Dec, 2024 1525.0 1535.0 1522.0 1535.0 3000.00
29 Nov, 2024 1527.0 1532.0 1520.0 1523.0 2300.00
28 Nov, 2024 1515.0 1530.0 1515.0 1525.0 3600.00
27 Nov, 2024 1522.0 1537.0 1514.0 1515.0 5200.00