The Bank of Toyama, Ltd. (8365.T)
JPY 1518.0
(-0.2%)
JPY 1518.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1578.0 | 1589.0 | 1570.0 | 1575.0 | 2400.00 |
| 09 Jan, 2025 | 1591.0 | 1598.0 | 1579.0 | 1579.0 | 3800.00 |
| 08 Jan, 2025 | 1593.0 | 1596.0 | 1590.0 | 1591.0 | 2600.00 |
| 07 Jan, 2025 | 1595.0 | 1595.0 | 1582.0 | 1594.0 | 4200.00 |
| 06 Jan, 2025 | 1569.0 | 1587.0 | 1565.0 | 1580.0 | 4800.00 |
| 30 Dec, 2024 | 1542.0 | 1570.0 | 1536.0 | 1565.0 | 3200.00 |
| 27 Dec, 2024 | 1527.0 | 1537.0 | 1522.0 | 1537.0 | 2600.00 |
| 26 Dec, 2024 | 1528.0 | 1540.0 | 1520.0 | 1523.0 | 4100.00 |
| 25 Dec, 2024 | 1524.0 | 1559.0 | 1515.0 | 1535.0 | 4200.00 |
| 24 Dec, 2024 | 1519.0 | 1545.0 | 1515.0 | 1524.0 | 4400.00 |
4916
NCLH
FISH
8085
300889
601007