The Bank of Toyama, Ltd. (8365.T)
JPY 1518.0
(-0.2%)
JPY 1518.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1560.0 | 1565.0 | 1544.0 | 1547.0 | 6800.00 |
| 24 Jan, 2025 | 1549.0 | 1567.0 | 1543.0 | 1543.0 | 4400.00 |
| 23 Jan, 2025 | 1550.0 | 1554.0 | 1546.0 | 1550.0 | 4500.00 |
| 22 Jan, 2025 | 1545.0 | 1549.0 | 1541.0 | 1548.0 | 7800.00 |
| 21 Jan, 2025 | 1559.0 | 1563.0 | 1543.0 | 1545.0 | 4100.00 |
| 20 Jan, 2025 | 1537.0 | 1552.0 | 1537.0 | 1540.0 | 9200.00 |
| 17 Jan, 2025 | 1520.0 | 1536.0 | 1520.0 | 1522.0 | 3800.00 |
| 16 Jan, 2025 | 1541.0 | 1557.0 | 1521.0 | 1526.0 | 7800.00 |
| 15 Jan, 2025 | 1558.0 | 1558.0 | 1540.0 | 1541.0 | 5700.00 |
| 14 Jan, 2025 | 1575.0 | 1587.0 | 1556.0 | 1558.0 | 3500.00 |
4916
NCLH
FISH
8085
300889
601007