The Bank of Toyama, Ltd. (8365.T)
JPY 1518.0
(-0.2%)
JPY 1518.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1515.0 | 1545.0 | 1515.0 | 1545.0 | 12.7 Thousand |
| 07 Feb, 2025 | 1577.0 | 1610.0 | 1491.0 | 1514.0 | 47.6 Thousand |
| 06 Feb, 2025 | 1560.0 | 1568.0 | 1560.0 | 1567.0 | 6300.00 |
| 05 Feb, 2025 | 1560.0 | 1565.0 | 1553.0 | 1560.0 | 7000.00 |
| 04 Feb, 2025 | 1556.0 | 1557.0 | 1548.0 | 1555.0 | 10 Thousand |
| 03 Feb, 2025 | 1540.0 | 1553.0 | 1460.0 | 1548.0 | 29.8 Thousand |
| 31 Jan, 2025 | 1527.0 | 1548.0 | 1525.0 | 1536.0 | 15.1 Thousand |
| 30 Jan, 2025 | 1545.0 | 1557.0 | 1513.0 | 1513.0 | 66.4 Thousand |
| 29 Jan, 2025 | 1545.0 | 1553.0 | 1542.0 | 1546.0 | 20.1 Thousand |
| 28 Jan, 2025 | 1547.0 | 1553.0 | 1541.0 | 1542.0 | 8600.00 |
4916
NCLH
FISH
8085
300889
601007