The Bank of Toyama, Ltd. (8365.T)
JPY 1518.0
(-0.2%)
JPY 1518.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1539.0 | 1546.0 | 1539.0 | 1546.0 | 1400.00 |
| 11 Mar, 2025 | 1536.0 | 1539.0 | 1531.0 | 1539.0 | 2500.00 |
| 10 Mar, 2025 | 1544.0 | 1550.0 | 1537.0 | 1538.0 | 3000.00 |
| 07 Mar, 2025 | 1529.0 | 1544.0 | 1525.0 | 1536.0 | 2100.00 |
| 06 Mar, 2025 | 1525.0 | 1559.0 | 1522.0 | 1551.0 | 8400.00 |
| 05 Mar, 2025 | 1528.0 | 1530.0 | 1522.0 | 1524.0 | 4100.00 |
| 04 Mar, 2025 | 1534.0 | 1539.0 | 1523.0 | 1530.0 | 5400.00 |
| 03 Mar, 2025 | 1549.0 | 1552.0 | 1533.0 | 1535.0 | 2700.00 |
| 28 Feb, 2025 | 1530.0 | 1540.0 | 1530.0 | 1535.0 | 3300.00 |
| 27 Feb, 2025 | 1537.0 | 1557.0 | 1537.0 | 1537.0 | 2600.00 |
4916
NCLH
FISH
8085
300889
601007