The Bank of Toyama, Ltd. (8365.T)

JPY 1518.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1519.0 1545.0 1515.0 1524.0 4400.00
23 Dec, 2024 1531.0 1531.0 1511.0 1515.0 31.7 Thousand
20 Dec, 2024 1550.0 1555.0 1535.0 1535.0 11.5 Thousand
19 Dec, 2024 1536.0 1536.0 1524.0 1535.0 2800.00
18 Dec, 2024 1529.0 1538.0 1529.0 1536.0 1800.00
17 Dec, 2024 1529.0 1535.0 1525.0 1535.0 7300.00
16 Dec, 2024 1534.0 1534.0 1527.0 1532.0 4100.00
13 Dec, 2024 1538.0 1539.0 1527.0 1529.0 5300.00
12 Dec, 2024 1539.0 1539.0 1530.0 1530.0 3300.00
11 Dec, 2024 1546.0 1546.0 1530.0 1530.0 5300.00