The Bank of Toyama, Ltd. (8365.T)

JPY 1518.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1548.0 1548.0 1526.0 1537.0 5800.00
11 Nov, 2024 1558.0 1558.0 1540.0 1544.0 6300.00
08 Nov, 2024 1585.0 1630.0 1548.0 1577.0 12.4 Thousand
07 Nov, 2024 1568.0 1575.0 1551.0 1573.0 7800.00
06 Nov, 2024 1540.0 1560.0 1540.0 1550.0 6400.00
05 Nov, 2024 1533.0 1540.0 1529.0 1537.0 1800.00
01 Nov, 2024 1518.0 1539.0 1515.0 1529.0 2700.00
31 Oct, 2024 1516.0 1526.0 1507.0 1520.0 9800.00
30 Oct, 2024 1537.0 1544.0 1512.0 1512.0 46.9 Thousand
29 Oct, 2024 1532.0 1564.0 1532.0 1558.0 16.7 Thousand