The Bank of Toyama, Ltd. (8365.T)

JPY 1518.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1734.0 1734.0 1712.0 1720.0 700.00
18 Aug, 2024 1734.0 1734.0 1712.0 1720.0 700.00
16 Aug, 2024 1740.0 1767.0 1730.0 1734.0 7800.00
15 Aug, 2024 1755.0 1755.0 1729.0 1731.0 2900.00
14 Aug, 2024 1740.0 1745.0 1720.0 1745.0 3500.00
13 Aug, 2024 1710.0 1767.0 1710.0 1733.0 6400.00
12 Aug, 2024 1710.0 1767.0 1710.0 1733.0 6400.00
09 Aug, 2024 1671.0 1705.0 1653.0 1693.0 16.6 Thousand
08 Aug, 2024 1644.0 1670.0 1631.0 1631.0 4300.00
07 Aug, 2024 1611.0 1678.0 1600.0 1646.0 9800.00