The Bank of Toyama, Ltd. (8365.T)

JPY 1518.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1704.0 1705.0 1677.0 1696.0 7600.00
19 Dec, 2023 1684.0 1689.0 1669.0 1688.0 5900.00
18 Dec, 2023 1670.0 1683.0 1640.0 1683.0 11.6 Thousand
15 Dec, 2023 1682.0 1689.0 1655.0 1671.0 7200.00
14 Dec, 2023 1710.0 1710.0 1680.0 1683.0 5400.00
13 Dec, 2023 1691.0 1711.0 1691.0 1703.0 4700.00
12 Dec, 2023 1716.0 1716.0 1683.0 1686.0 5100.00
11 Dec, 2023 1698.0 1711.0 1687.0 1698.0 6300.00
08 Dec, 2023 1680.0 1715.0 1680.0 1682.0 11.7 Thousand
07 Dec, 2023 1689.0 1693.0 1681.0 1681.0 2200.00