The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1849.0 1851.0 1826.0 1839.0 94.2 Thousand
24 Sep, 2024 1872.0 1872.0 1838.0 1845.0 88.9 Thousand
20 Sep, 2024 1870.0 1879.0 1854.0 1859.0 153.6 Thousand
19 Sep, 2024 1830.0 1869.0 1830.0 1851.0 94.4 Thousand
18 Sep, 2024 1840.0 1840.0 1799.0 1818.0 67.1 Thousand
17 Sep, 2024 1835.0 1844.0 1784.0 1820.0 140.2 Thousand
13 Sep, 2024 1836.0 1856.0 1823.0 1832.0 139.9 Thousand
12 Sep, 2024 1839.0 1855.0 1822.0 1835.0 97.2 Thousand
11 Sep, 2024 1844.0 1844.0 1801.0 1811.0 124.4 Thousand
10 Sep, 2024 1866.0 1891.0 1865.0 1866.0 63.4 Thousand