The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1851.0 1857.0 1818.0 1831.0 81.5 Thousand
08 Oct, 2024 1879.0 1879.0 1830.0 1850.0 118.5 Thousand
07 Oct, 2024 1878.0 1914.0 1870.0 1894.0 164.7 Thousand
04 Oct, 2024 1817.0 1852.0 1817.0 1838.0 84.5 Thousand
03 Oct, 2024 1840.0 1852.0 1806.0 1817.0 83.1 Thousand
02 Oct, 2024 1807.0 1821.0 1798.0 1803.0 142.2 Thousand
01 Oct, 2024 1822.0 1853.0 1817.0 1825.0 74.2 Thousand
30 Sep, 2024 1824.0 1846.0 1805.0 1822.0 110 Thousand
27 Sep, 2024 1863.0 1866.0 1827.0 1829.0 138.9 Thousand
26 Sep, 2024 1850.0 1886.0 1838.0 1884.0 122.8 Thousand