The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1841.0 1859.0 1830.0 1833.0 118.7 Thousand
30 Oct, 2024 1842.0 1846.0 1826.0 1841.0 155.8 Thousand
29 Oct, 2024 1830.0 1848.0 1827.0 1836.0 77.7 Thousand
28 Oct, 2024 1789.0 1828.0 1786.0 1820.0 71.2 Thousand
25 Oct, 2024 1808.0 1811.0 1786.0 1805.0 107.4 Thousand
24 Oct, 2024 1800.0 1808.0 1784.0 1805.0 91.3 Thousand
23 Oct, 2024 1810.0 1814.0 1796.0 1802.0 71 Thousand
22 Oct, 2024 1821.0 1823.0 1797.0 1820.0 149 Thousand
21 Oct, 2024 1863.0 1863.0 1821.0 1830.0 72.6 Thousand
18 Oct, 2024 1875.0 1878.0 1858.0 1868.0 43.9 Thousand