The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1886.0 1900.0 1878.0 1893.0 57.5 Thousand
21 Nov, 2024 1856.0 1895.0 1856.0 1886.0 71.5 Thousand
20 Nov, 2024 1868.0 1878.0 1852.0 1855.0 53.2 Thousand
19 Nov, 2024 1877.0 1895.0 1865.0 1887.0 50.3 Thousand
18 Nov, 2024 1887.0 1903.0 1866.0 1874.0 72.5 Thousand
15 Nov, 2024 1905.0 1909.0 1875.0 1890.0 77.4 Thousand
14 Nov, 2024 1850.0 1894.0 1838.0 1884.0 105.1 Thousand
13 Nov, 2024 1874.0 1890.0 1851.0 1858.0 98.4 Thousand
12 Nov, 2024 1900.0 1906.0 1871.0 1874.0 83.9 Thousand
11 Nov, 2024 1877.0 1893.0 1862.0 1873.0 73 Thousand