The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1894.0 1906.0 1892.0 1906.0 65.5 Thousand
26 Dec, 2024 1875.0 1893.0 1871.0 1893.0 83.4 Thousand
25 Dec, 2024 1918.0 1918.0 1869.0 1888.0 107 Thousand
24 Dec, 2024 1869.0 1897.0 1869.0 1888.0 124.7 Thousand
23 Dec, 2024 1832.0 1880.0 1832.0 1871.0 181.4 Thousand
20 Dec, 2024 1846.0 1848.0 1829.0 1831.0 181.1 Thousand
19 Dec, 2024 1831.0 1857.0 1827.0 1845.0 130.9 Thousand
18 Dec, 2024 1850.0 1875.0 1846.0 1859.0 140.5 Thousand
17 Dec, 2024 1880.0 1898.0 1862.0 1863.0 116.7 Thousand
16 Dec, 2024 1905.0 1911.0 1879.0 1879.0 93.7 Thousand