The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1846.0 1851.0 1827.0 1843.0 60.8 Thousand
28 Nov, 2024 1830.0 1846.0 1824.0 1830.0 122.3 Thousand
27 Nov, 2024 1864.0 1875.0 1834.0 1838.0 66.1 Thousand
26 Nov, 2024 1894.0 1897.0 1852.0 1866.0 71.9 Thousand
25 Nov, 2024 1909.0 1923.0 1895.0 1895.0 84.6 Thousand
22 Nov, 2024 1886.0 1900.0 1878.0 1893.0 57.5 Thousand
21 Nov, 2024 1856.0 1895.0 1856.0 1886.0 71.5 Thousand
20 Nov, 2024 1868.0 1878.0 1852.0 1855.0 53.2 Thousand
19 Nov, 2024 1877.0 1895.0 1865.0 1887.0 50.3 Thousand
18 Nov, 2024 1887.0 1903.0 1866.0 1874.0 72.5 Thousand