The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1877.0 1896.0 1861.0 1896.0 81.6 Thousand
16 Jan, 2025 1891.0 1906.0 1885.0 1893.0 68.2 Thousand
15 Jan, 2025 1868.0 1886.0 1863.0 1884.0 71.1 Thousand
14 Jan, 2025 1884.0 1896.0 1853.0 1855.0 113.9 Thousand
10 Jan, 2025 1894.0 1894.0 1872.0 1884.0 71.8 Thousand
09 Jan, 2025 1934.0 1939.0 1896.0 1896.0 67.7 Thousand
08 Jan, 2025 1920.0 1958.0 1920.0 1936.0 81.2 Thousand
07 Jan, 2025 1943.0 1943.0 1915.0 1927.0 79.3 Thousand
06 Jan, 2025 1945.0 1945.0 1924.0 1941.0 74.8 Thousand
30 Dec, 2024 1913.0 1975.0 1913.0 1936.0 163.8 Thousand