The Ogaki Kyoritsu Bank, Ltd. (8361.T)
JPY 2063.0
(0.0%)
JPY 2063.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2070.0 | 2081.0 | 2052.0 | 2063.0 | 90.1 Thousand |
| 14 Apr, 2025 | 2030.0 | 2076.0 | 2001.0 | 2068.0 | 39.4 Thousand |
| 11 Apr, 2025 | 1977.0 | 2016.0 | 1940.0 | 2014.0 | 90.5 Thousand |
| 10 Apr, 2025 | 2133.0 | 2133.0 | 2068.0 | 2077.0 | 153.9 Thousand |
| 09 Apr, 2025 | 1945.0 | 1964.0 | 1901.0 | 1913.0 | 186.7 Thousand |
| 08 Apr, 2025 | 1958.0 | 2072.0 | 1958.0 | 2035.0 | 145.7 Thousand |
| 07 Apr, 2025 | 1850.0 | 1923.0 | 1825.0 | 1858.0 | 300.5 Thousand |
| 04 Apr, 2025 | 2102.0 | 2103.0 | 1993.0 | 2058.0 | 395.3 Thousand |
| 03 Apr, 2025 | 2266.0 | 2289.0 | 2181.0 | 2219.0 | 283.9 Thousand |
| 02 Apr, 2025 | 2382.0 | 2390.0 | 2323.0 | 2390.0 | 153 Thousand |
005610
KEPL3
BRDCY
0006
OSWALAGRO
1419