The Ogaki Kyoritsu Bank, Ltd. (8361.T)
JPY 2147.0
(-3.2%)
JPY 2147.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2455.0 | 2520.0 | 2450.0 | 2509.0 | 146 Thousand |
| 29 May, 2025 | 2500.0 | 2519.0 | 2483.0 | 2484.0 | 163.4 Thousand |
| 28 May, 2025 | 2462.0 | 2500.0 | 2460.0 | 2474.0 | 160.9 Thousand |
| 27 May, 2025 | 2442.0 | 2470.0 | 2405.0 | 2459.0 | 95.6 Thousand |
| 26 May, 2025 | 2441.0 | 2466.0 | 2423.0 | 2448.0 | 102.4 Thousand |
| 23 May, 2025 | 2446.0 | 2480.0 | 2428.0 | 2444.0 | 109.2 Thousand |
| 22 May, 2025 | 2417.0 | 2470.0 | 2397.0 | 2436.0 | 172.4 Thousand |
| 21 May, 2025 | 2452.0 | 2491.0 | 2430.0 | 2464.0 | 185.9 Thousand |
| 20 May, 2025 | 2348.0 | 2441.0 | 2315.0 | 2427.0 | 244.2 Thousand |
| 19 May, 2025 | 2304.0 | 2350.0 | 2272.0 | 2342.0 | 106.7 Thousand |
005610
KEPL3
BRDCY
0006
OSWALAGRO
1419